Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Equity (EQUITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-20 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-19 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-18 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-17 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-16 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-15 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-14 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-13 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-12 2022 | $0.310015 | $0.309254 | $0.312483 | $0.312062 | - | - |
| Jul-11 2022 | $0.312062 | $0.311475 | $0.324929 | $0.32417 | $39 | - |
| Jul-10 2022 | $0.32417 | $0.206742 | $0.32627 | $0.206742 | $40 | - |
| Jul-09 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
| Jul-08 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
| Jul-07 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |