Рыночная кепка $2.55T
2.48%
Объем 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Монеты
34.446
+5
Биржи
885
Последнее обновление
2 минут тому назад
eosBLACK (BLACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-12 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-11 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-10 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-09 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-08 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-07 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-06 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-05 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-04 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-03 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-02 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-01 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Aug-31 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Aug-30 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |