Рыночная кепка $4.07T
-3.44%
Объем 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Монеты
32.814
+12
Биржи
885
Последнее обновление
13 секунд тому назад
Enzyme (ENZYME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $133,042,787,106 | $131,719,201,696 | $139,968,712,480 | $139,968,712,480 | - | - |
| Aug-17 2025 | $139,968,712,480 | $136,018,765,237 | $139,968,712,480 | $136,018,765,237 | - | - |
| Aug-16 2025 | $136,018,765,237 | $134,982,815,747 | $141,072,469,713 | $141,072,469,713 | - | - |
| Aug-15 2025 | $141,072,469,713 | $141,072,469,713 | $141,662,415,132 | $141,662,415,132 | - | - |
| Aug-14 2025 | $141,662,415,132 | $141,662,415,132 | $152,210,293,063 | $146,398,346,898 | - | - |
| Aug-13 2025 | $143,939,339,306 | $127,220,728,721 | $143,939,339,306 | $127,220,728,721 | - | - |
| Aug-12 2025 | $127,220,728,721 | $127,220,728,721 | $129,426,717,106 | $129,426,717,106 | - | - |
| Aug-11 2025 | $129,426,717,106 | $129,426,717,106 | $133,371,937,133 | $133,332,656,401 | - | - |
| Aug-10 2025 | $133,332,656,401 | $133,332,656,401 | $133,865,950,210 | $133,865,950,210 | - | - |
| Aug-09 2025 | $133,865,950,210 | $126,753,601,023 | $133,865,950,210 | $126,753,601,023 | - | - |
| Aug-08 2025 | $126,753,601,023 | $126,753,601,023 | $126,753,601,023 | $126,753,601,023 | - | - |
| Aug-07 2025 | $126,753,601,023 | $122,943,889,075 | $126,753,601,023 | $122,943,889,075 | - | - |
| Aug-06 2025 | $122,943,889,075 | $120,481,306,183 | $124,299,889,380 | $124,299,889,380 | - | - |
| Aug-05 2025 | $124,299,889,380 | $119,234,102,405 | $124,299,889,380 | $119,234,102,405 | - | - |
| Aug-04 2025 | $119,234,102,405 | $118,075,583,749 | $119,234,102,405 | $118,075,583,749 | - | - |