Рыночная кепка $3.32T
-0.45%
Объем 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Монеты
33.727
+14
Биржи
885
Последнее обновление
2 минут тому назад
Enzyme (ENZYME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $163,277,467,112 | $157,668,748,846 | $164,497,500,338 | $157,668,748,846 | - | - |
| Nov-26 2025 | $157,668,748,846 | $157,668,748,846 | $159,828,039,858 | $158,729,604,241 | - | - |
| Nov-25 2025 | $158,729,604,241 | $158,729,604,241 | $159,547,467,011 | $159,547,467,011 | - | - |
| Nov-24 2025 | $159,547,467,011 | $150,564,762,056 | $161,141,808,042 | $150,564,762,056 | $112 | - |
| Nov-23 2025 | $150,564,762,056 | $150,564,762,056 | $150,564,762,056 | $150,564,762,056 | - | - |
| Nov-22 2025 | $150,564,762,056 | $150,564,762,056 | $156,177,380,418 | $156,177,380,418 | - | - |
| Nov-21 2025 | $156,177,380,418 | $156,177,380,418 | $158,871,811,388 | $158,374,269,539 | - | - |
| Nov-20 2025 | $158,374,269,539 | $151,944,396,884 | $171,364,097,590 | $151,944,396,884 | - | - |
| Nov-19 2025 | $151,944,396,884 | $151,944,396,884 | $165,431,900,962 | $165,431,900,962 | - | - |
| Nov-18 2025 | $165,431,900,962 | $165,431,900,962 | $165,431,900,962 | $165,431,900,962 | - | - |
| Nov-17 2025 | $165,431,900,962 | $165,431,900,962 | $165,431,900,962 | $165,431,900,962 | - | - |
| Nov-16 2025 | $165,431,900,962 | $165,431,900,962 | $165,431,900,962 | $165,431,900,962 | - | - |
| Nov-15 2025 | $165,431,900,962 | $165,431,900,962 | $165,431,900,962 | $165,431,900,962 | - | - |
| Nov-14 2025 | $165,431,900,962 | $165,431,900,962 | $179,172,688,599 | $179,172,688,599 | - | - |
| Nov-13 2025 | $179,172,688,599 | $179,172,688,599 | $194,896,614,102 | $194,896,614,102 | - | - |