Рыночная кепка $4.08T
-3.19%
Объем 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Entropyfi (ERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-14 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-13 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-12 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-11 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-10 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-09 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-08 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-07 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-06 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-05 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-04 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-03 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-02 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-01 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |