Рыночная кепка $2.58T
2.74%
Объем 24h $235.10B
-8.03%
BTC % 55.12%
1.72%
ETH % 9.66%
0.72%
Монеты
34.305
+8
Биржи
885
Последнее обновление
15 секунд тому назад
DOJO (DOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-24 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-23 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-22 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-21 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-20 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-19 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-18 2025 | $0.0000072241 | $0.0000072241 | $0.0000074013 | $0.0000074013 | - | - |
| Mar-17 2025 | $0.0000074013 | $0.0000074013 | $0.0000074013 | $0.0000074013 | - | - |
| Mar-16 2025 | $0.0000074013 | $0.0000074013 | $0.0000083419 | $0.0000083419 | - | - |
| Mar-15 2025 | $0.0000083419 | $0.0000071616 | $0.0000083419 | $0.0000071616 | - | - |
| Mar-14 2025 | $0.0000071616 | $0.0000071616 | $0.0000071616 | $0.0000071616 | - | - |
| Mar-13 2025 | $0.0000071616 | $0.0000071616 | $0.0000071616 | $0.0000071616 | - | - |
| Mar-12 2025 | $0.0000071616 | $0.0000071572 | $0.0000072343 | $0.0000072343 | - | - |
| Mar-11 2025 | $0.0000072343 | $0.0000068346 | $0.0000072343 | $0.0000068346 | - | - |