Рыночная кепка $2.21T
1.65%
Объем 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
DOJO (DOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001509 | $0.00001455 | $0.00001527 | $0.00001527 | $148 | - |
| Aug-14 2024 | $0.00001527 | $0.00001518 | $0.00001527 | $0.00001518 | $179 | - |
| Aug-13 2024 | $0.00001562 | $0.00001528 | $0.00001576 | $0.00001528 | $25 | - |
| Aug-12 2024 | $0.00001528 | $0.00001528 | $0.00001594 | $0.00001554 | $138 | - |
| Aug-11 2024 | $0.00001554 | $0.00001554 | $0.00001692 | $0.00001684 | $76 | - |
| Aug-10 2024 | $0.00001684 | $0.00001668 | $0.0000169 | $0.00001668 | $4 | - |
| Aug-09 2024 | $0.00001668 | $0.00001633 | $0.0000176 | $0.00001633 | $631 | - |
| Aug-08 2024 | $0.00001633 | $0.00001549 | $0.00001665 | $0.00001549 | $234 | - |
| Aug-07 2024 | $0.00001549 | $0.00001446 | $0.00001604 | $0.00001446 | $13 | - |
| Aug-06 2024 | $0.00001446 | $0.00001417 | $0.00001454 | $0.00001417 | $16 | - |
| Aug-05 2024 | $0.00001417 | $0.00001254 | $0.00001474 | $0.00001474 | $388 | - |
| Aug-04 2024 | $0.00001516 | $0.00001447 | $0.00001732 | $0.00001732 | $880 | - |
| Aug-03 2024 | $0.00001622 | $0.00001622 | $0.00001951 | $0.00001951 | $485 | - |
| Aug-02 2024 | $0.00001951 | $0.00001897 | $0.00002065 | $0.00001984 | $848 | - |
| Aug-01 2024 | $0.00001977 | $0.00001921 | $0.00002295 | $0.00002295 | $391 | - |