Рыночная кепка $3.38T
-2.74%
Объем 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Монеты
34.058
+1
Биржи
885
Последнее обновление
46 секунд тому назад
Enhance (ENH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | - | - |
| Aug-01 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | - | - |
| Jul-31 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $31 | - |
| Jul-30 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $31 | - |
| Jul-29 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $477 | - |
| Jul-28 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $1,138 | - |
| Jul-27 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $1,155 | - |
| Jul-26 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $1,128 | - |
| Jul-25 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $960 | - |
| Jul-24 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $1,013 | - |
| Jul-23 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $2,226 | - |
| Jul-22 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $3,200 | - |
| Jul-21 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $1,372 | - |
| Jul-20 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $3,840 | - |
| Jul-19 2022 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $7,308,721,129,999 | $4,573 | - |