Рыночная кепка $2.22T
-0.69%
Объем 24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
Монеты
28.497
+5
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Oct-20 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Oct-19 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Oct-18 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Oct-17 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Oct-16 2023 | $0.00001637 | $0.00001637 | $0.00001642 | $0.00001642 | - | - |
Oct-15 2023 | $0.00001642 | $0.00001638 | $0.00001645 | $0.00001639 | - | - |
Oct-14 2023 | $0.00001637 | $0.00001637 | $0.00001995 | $0.00001707 | $79 | - |
Oct-13 2023 | $0.00001707 | $0.00001699 | $0.00001712 | $0.00001707 | - | - |
Oct-12 2023 | $0.00001703 | $0.00001365 | $0.00001721 | $0.00001365 | $107 | - |
Oct-11 2023 | $0.00001365 | $0.00001354 | $0.00001371 | $0.00001371 | - | - |
Oct-10 2023 | $0.00001371 | $0.00001309 | $0.00001374 | $0.00001309 | $0 | - |
Oct-09 2023 | $0.00001309 | $0.00001278 | $0.00001313 | $0.00001278 | $5 | - |
Oct-08 2023 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
Oct-07 2023 | $0.00001278 | $0.00001275 | $0.00001354 | $0.00001354 | $19 | - |