Рыночная кепка $4.18T
3.33%
Объем 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| May-03 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| May-02 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| May-01 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| Apr-30 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| Apr-29 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| Apr-28 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| Apr-27 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| Apr-26 2024 | $0.00023292 | $0.00023292 | $0.00023567 | $0.00023567 | $7 | - |
| Apr-25 2024 | $0.00023567 | $0.0002325 | $0.0002376 | $0.0002325 | $29 | - |
| Apr-24 2024 | $0.0002325 | $0.0002325 | $0.00023456 | $0.00023456 | $3 | - |
| Apr-23 2024 | $0.00023456 | $0.00023161 | $0.00023456 | $0.00023161 | $8 | - |
| Apr-22 2024 | $0.00023161 | $0.00020923 | $0.00023161 | $0.00020923 | $10 | - |
| Apr-21 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
| Apr-20 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |