Рыночная кепка $2.55T
-0.49%
Объем 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Монеты
28.212
+25
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
May-03 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
May-02 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
May-01 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-30 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-29 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-28 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-27 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-26 2024 | $0.00023292 | $0.00023292 | $0.00023567 | $0.00023567 | $7 | - |
Apr-25 2024 | $0.00023567 | $0.0002325 | $0.0002376 | $0.0002325 | $29 | - |
Apr-24 2024 | $0.0002325 | $0.0002325 | $0.00023456 | $0.00023456 | $3 | - |
Apr-23 2024 | $0.00023456 | $0.00023161 | $0.00023456 | $0.00023161 | $8 | - |
Apr-22 2024 | $0.00023161 | $0.00020923 | $0.00023161 | $0.00020923 | $10 | - |
Apr-21 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
Apr-20 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |