Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Energreen (EGRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-22 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-21 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-20 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-19 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-18 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-17 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-16 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
| Jun-15 2024 | $0.72956 | $0.729488 | $0.729675 | $0.729675 | - | - |
| Jun-14 2024 | $0.72959 | $0.150044 | $0.9986 | $0.150044 | $74 | - |
| Jun-13 2024 | $0.150044 | $0.150044 | $0.150044 | $0.150044 | - | - |
| Jun-12 2024 | $0.150044 | $0.149932 | $0.150044 | $0.149998 | - | - |
| Jun-11 2024 | $0.150013 | $0.134874 | $0.248865 | $0.13994 | $154 | - |
| Jun-10 2024 | $0.139956 | $0.139946 | $0.319941 | $0.319941 | $804 | - |
| Jun-09 2024 | $0.319941 | $0.319941 | $0.320005 | $0.319965 | - | - |