Рыночная кепка $2.49T
0.64%
Объем 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Монеты
29.183
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-22 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-21 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-20 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-19 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-18 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-17 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-16 2024 | $0.72956 | $0.72956 | $0.72956 | $0.72956 | - | - |
Jun-15 2024 | $0.72956 | $0.729488 | $0.729675 | $0.729675 | - | - |
Jun-14 2024 | $0.72959 | $0.150044 | $0.9986 | $0.150044 | $74 | - |
Jun-13 2024 | $0.150044 | $0.150044 | $0.150044 | $0.150044 | - | - |
Jun-12 2024 | $0.150044 | $0.149932 | $0.150044 | $0.149998 | - | - |
Jun-11 2024 | $0.150013 | $0.134874 | $0.248865 | $0.13994 | $154 | - |
Jun-10 2024 | $0.139956 | $0.139946 | $0.319941 | $0.319941 | $804 | - |
Jun-09 2024 | $0.319941 | $0.319941 | $0.320005 | $0.319965 | - | - |