Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
26 секунд тому назад
Enedex (ENE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-28 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-27 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-26 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-25 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-24 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-23 2022 | $0.00034098 | $0.0003367 | $0.00034395 | $0.00034339 | - | - |
| Aug-22 2022 | $0.00034343 | $0.00033108 | $0.00034388 | $0.00034137 | $17 | - |
| Aug-21 2022 | $0.00034139 | $0.00033411 | $0.00038104 | $0.00038015 | $250 | - |
| Aug-20 2022 | $0.00038015 | $0.00035652 | $0.00038627 | $0.00035658 | $74 | - |
| Aug-19 2022 | $0.00035657 | $0.00035593 | $0.00040566 | $0.00040566 | $57 | - |
| Aug-18 2022 | $0.00040574 | $0.0004034 | $0.00042102 | $0.00041638 | - | - |
| Aug-17 2022 | $0.00041634 | $0.00041471 | $0.00045212 | $0.00044248 | $89 | - |
| Aug-16 2022 | $0.00044249 | $0.00044118 | $0.00046593 | $0.00046291 | $17 | - |
| Aug-15 2022 | $0.00046292 | $0.0004627 | $0.00048834 | $0.0004754 | $99 | - |