Рыночная кепка $2.94T
-3.24%
Объем 24h $274.13B
-38.36%
BTC % 55.18%
1.17%
ETH % 10.44%
-4.59%
Монеты
34.180
+3
Биржи
885
Последнее обновление
1 минут тому назад
Empulser (CPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.153138 | $0.124975 | $0.168571 | $0.167823 | $26,136 | - |
| Jan-29 2026 | $0.174125 | $0.167672 | $0.192285 | $0.189412 | - | - |
| Jan-28 2026 | $0.190448 | $0.099969 | $0.20898 | $0.179793 | $26,758 | - |
| Jan-27 2026 | $0.178882 | $0.174266 | $0.203461 | $0.201424 | $77,246 | - |
| Jan-26 2026 | $0.19459 | $0.184645 | $0.243675 | $0.20411 | $74,466 | - |
| Jan-25 2026 | $0.20096 | $0.192392 | $0.247055 | $0.213275 | $44,261 | - |
| Jan-24 2026 | $0.224293 | $0.215978 | $0.252641 | $0.242488 | $37,121 | - |
| Jan-23 2026 | $0.243161 | $0.243161 | $0.292005 | $0.280513 | $29,668 | - |
| Jan-22 2026 | $0.28855 | $0.202978 | $0.28855 | $0.211078 | $75,679 | - |
| Jan-21 2026 | $0.210717 | $0.192387 | $0.223023 | $0.218789 | $16,925 | - |
| Jan-20 2026 | $0.20859 | $0.20859 | $0.252351 | $0.244899 | $24,579 | - |
| Jan-19 2026 | $0.245822 | $0.233402 | $0.281236 | $0.243101 | $39,164 | - |
| Jan-18 2026 | $0.244855 | $0.208599 | $0.257713 | $0.227784 | $37,364 | - |
| Jan-17 2026 | $0.233436 | $0.222943 | $0.262839 | $0.253419 | $26,199 | - |
| Jan-16 2026 | $0.246329 | $0.187574 | $0.272092 | $0.199883 | $89,205 | - |