Рыночная кепка $2.23T
-0.32%
Объем 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Монеты
28.491
+6
Биржи
885
Последнее обновление
3 минут тому назад
Empow (EM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-16 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-15 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-14 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-13 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-12 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-11 2022 | $0.00388861 | $0.00388861 | $0.00388861 | $0.00388861 | - | - |
| Aug-10 2022 | $0.00388861 | $0.00388768 | $0.003892 | $0.00389174 | - | - |
| Aug-09 2022 | $0.00389176 | $0.00389145 | $0.00390004 | $0.00389931 | - | - |
| Aug-08 2022 | $0.00389934 | $0.00373082 | $0.00390059 | $0.00373749 | - | - |
| Aug-07 2022 | $0.00373743 | $0.0035845 | $0.00374381 | $0.00359003 | - | - |
| Aug-06 2022 | $0.00359002 | $0.00358948 | $0.00359718 | $0.00359669 | - | - |
| Aug-05 2022 | $0.00359671 | $0.00358485 | $0.00360018 | $0.00358684 | - | - |
| Aug-04 2022 | $0.00358691 | $0.0035868 | $0.00359171 | $0.00359127 | - | - |
| Aug-03 2022 | $0.00359126 | $0.00359101 | $0.00359549 | $0.00359549 | - | - |