Рыночная кепка $2.09T
-2.35%
Объем 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Emocoin (EMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-15 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-14 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-13 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-12 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-11 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-10 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-09 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-08 2022 | $0.00170008 | $0.00169996 | $0.00170019 | $0.00170002 | - | - |
| Dec-07 2022 | $0.0017 | $0.00169996 | $0.0017002 | $0.00170011 | - | - |
| Dec-06 2022 | $0.00170013 | $0.00170006 | $0.00170025 | $0.00170012 | - | - |
| Dec-05 2022 | $0.00170009 | $0.00170006 | $0.00170034 | $0.00170021 | - | - |
| Dec-04 2022 | $0.0017002 | $0.00170003 | $0.00170028 | $0.0017001 | - | - |
| Dec-03 2022 | $0.0017001 | $0.00170004 | $0.00170017 | $0.00170009 | - | - |
| Dec-02 2022 | $0.0017001 | $0.00170002 | $0.00170023 | $0.00170007 | - | - |