Рыночная кепка $3.09T
-5.91%
Объем 24h $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
Монеты
34.150
+19
Биржи
885
Последнее обновление
1 минут тому назад
Emily (EMILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-21 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-20 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-19 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-18 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-17 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-16 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-15 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-14 2024 | $0.0000002356 | $0.0000002231 | $0.0000002457 | $0.0000002231 | $133 | - |
| Aug-13 2024 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
| Aug-12 2024 | $0.0000002231 | $0.0000002231 | $0.0000002422 | $0.0000002422 | $24 | - |
| Aug-11 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
| Aug-10 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
| Aug-09 2024 | $0.0000002422 | $0.0000002422 | $0.0000003042 | $0.0000003042 | $142 | - |
| Aug-08 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |