Рыночная кепка $2.26T
0.41%
Объем 24h $158.39B
30.51%
BTC % 50.17%
-0.19%
ETH % 16.22%
1.04%
Монеты
27.990
+2
Биржи
885
Последнее обновление
3 минут тому назад
Emily (EMILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.0000004994 | $0.0000004994 | $0.0000004994 | $0.0000004994 | - | - |
| Jul-06 2024 | $0.0000004994 | $0.0000004693 | $0.0000004994 | $0.0000004693 | $167 | - |
| Jul-05 2024 | $0.0000004819 | $0.0000004819 | $0.0000004916 | $0.0000004916 | $94 | - |
| Jul-04 2024 | $0.0000004916 | $0.0000004916 | $0.0000004974 | $0.0000004974 | $193 | - |
| Jul-03 2024 | $0.0000004974 | $0.0000004507 | $0.0000006747 | $0.0000006747 | $1,742 | - |
| Jul-02 2024 | $0.0000006747 | $0.0000005934 | $0.0000010888 | $0.0000010888 | $3,586 | - |
| Jul-01 2024 | $0.0000010888 | $0.0000010683 | $0.0000011794 | $0.0000011194 | $737 | - |
| Jun-30 2024 | $0.0000011194 | $0.0000010326 | $0.000001143 | $0.0000010491 | $1,842 | - |
| Jun-29 2024 | $0.0000009527 | $0.0000006243 | $0.0000009527 | $0.000000652 | $1,740 | - |
| Jun-28 2024 | $0.000000652 | $0.0000005756 | $0.000000652 | $0.0000005756 | $370 | - |
| Jun-27 2024 | $0.0000005756 | $0.0000005503 | $0.0000005756 | $0.0000005553 | $263 | - |
| Jun-26 2024 | $0.0000005553 | $0.0000005204 | $0.0000005553 | $0.0000005204 | $88 | - |
| Jun-25 2024 | $0.0000005204 | $0.0000004728 | $0.0000005204 | $0.0000004728 | $341 | - |
| Jun-24 2024 | $0.0000004728 | $0.0000004305 | $0.0000010132 | $0.0000010132 | $3,199 | - |
| Jun-23 2024 | $0.0000010132 | $0.0000010132 | $0.000001219 | $0.000001219 | $737 | - |