Рыночная кепка $2.54T
-0.81%
Объем 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Монеты
28.212
+23
Биржи
885
Последнее обновление
43 секунд тому назад
Emily (EMILY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000003683 | $0.0000003683 | $0.0000003995 | $0.0000003995 | $428 | - |
| Jul-22 2024 | $0.0000004245 | $0.0000004097 | $0.0000004245 | $0.0000004097 | $99 | - |
| Jul-21 2024 | $0.0000004097 | $0.0000004066 | $0.0000004097 | $0.0000004066 | $51 | - |
| Jul-20 2024 | $0.0000004066 | $0.0000004066 | $0.0000004807 | $0.0000004807 | $495 | - |
| Jul-19 2024 | $0.0000004807 | $0.0000004783 | $0.000000497 | $0.000000497 | $332 | - |
| Jul-18 2024 | $0.000000497 | $0.000000497 | $0.000000497 | $0.000000497 | - | - |
| Jul-17 2024 | $0.000000497 | $0.000000497 | $0.0000005198 | $0.0000005198 | $60 | - |
| Jul-16 2024 | $0.0000005198 | $0.0000004909 | $0.0000005198 | $0.0000004909 | $82 | - |
| Jul-15 2024 | $0.0000004909 | $0.0000004909 | $0.0000004909 | $0.0000004909 | - | - |
| Jul-14 2024 | $0.0000004909 | $0.0000004909 | $0.0000004996 | $0.0000004996 | $48 | - |
| Jul-13 2024 | $0.0000004996 | $0.0000004996 | $0.0000005426 | $0.0000005426 | $301 | - |
| Jul-12 2024 | $0.0000005426 | $0.0000005366 | $0.0000005518 | $0.0000005518 | $19 | - |
| Jul-11 2024 | $0.0000005518 | $0.0000005518 | $0.0000005518 | $0.0000005518 | - | - |
| Jul-10 2024 | $0.0000005518 | $0.0000004994 | $0.000000557 | $0.0000004994 | $482 | - |
| Jul-09 2024 | $0.0000004994 | $0.0000004994 | $0.0000004994 | $0.0000004994 | - | - |