Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
ElonJet (ELONJET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-14 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-13 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-12 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-11 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-10 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-09 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-08 2022 | $0.0000000496 | $0.0000000478 | $0.0000000504 | $0.0000000478 | - | - |
| Jun-07 2022 | $0.0000000478 | $0.0000000478 | $0.0000000523 | $0.0000000523 | - | - |
| Jun-06 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Jun-05 2022 | $0.0000000523 | $0.0000000522 | $0.0000000523 | $0.0000000522 | - | - |
| Jun-04 2022 | $0.0000000522 | $0.0000000512 | $0.0000000527 | $0.0000000518 | $108 | - |
| Jun-03 2022 | $0.0000000518 | $0.0000000514 | $0.0000000544 | $0.0000000543 | $107 | - |
| Jun-02 2022 | $0.0000000543 | $0.0000000526 | $0.0000000545 | $0.000000053 | $55 | - |
| Jun-01 2022 | $0.000000053 | $0.0000000525 | $0.0000000565 | $0.0000000565 | $54 | - |