Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-30 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-29 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-28 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-27 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-26 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-25 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-24 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-23 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-22 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-21 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
Oct-20 2022 | $48,609,649,950,000 | $48,564,005,560,000 | $48,609,649,950,000 | $48,564,005,560,000 | - | - |
Oct-19 2022 | $48,583,677,850,000 | $48,271,778,710,000 | $48,951,614,820,000 | $48,820,066,700,000 | - | - |
Oct-18 2022 | $48,820,066,700,000 | $48,166,109,950,000 | $49,070,058,070,000 | $48,752,000,900,000 | $0 | - |
Oct-17 2022 | $48,752,000,900,000 | $47,414,052,440,000 | $48,959,818,400,000 | $47,778,340,200,000 | $8 | - |