Рыночная кепка $2.23T
-3.74%
Объем 24h $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
ELONBALLS (ELONBALLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-07 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-06 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-05 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-04 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-03 2022 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | $40,722,749,570,000 | - | - |
| Jun-02 2022 | $40,722,749,570,000 | $40,713,474,400,000 | $40,724,635,930,000 | $40,718,691,690,000 | - | - |
| Jun-01 2022 | $40,719,826,230,000 | $40,703,903,250,000 | $40,729,720,310,000 | $40,724,771,100,000 | - | - |
| May-31 2022 | $40,725,055,440,000 | $40,720,849,440,000 | $43,278,033,550,000 | $43,273,065,830,000 | $2 | - |
| May-30 2022 | $43,272,971,750,000 | $43,257,312,720,000 | $44,372,246,590,000 | $43,474,643,970,000 | $235 | - |
| May-29 2022 | $43,474,255,440,000 | $40,507,307,910,000 | $43,687,988,060,000 | $41,109,174,740,000 | $355 | - |
| May-28 2022 | $41,108,939,420,000 | $39,655,904,140,000 | $41,305,292,010,000 | $40,370,048,900,000 | $76 | - |
| May-27 2022 | $40,364,060,510,000 | $39,935,963,530,000 | $40,749,066,240,000 | $40,195,798,740,000 | $34 | - |
| May-26 2022 | $40,196,011,250,000 | $36,358,205,130,000 | $40,208,302,610,000 | $39,609,052,830,000 | $21 | - |
| May-25 2022 | $39,609,392,010,000 | $39,603,113,860,000 | $39,617,672,620,000 | $39,614,044,110,000 | $23 | - |