Рыночная кепка $2.31T
2.9%
Объем 24h $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
ELON MARS (ELONMARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $58,194,026,532,799 | $58,194,026,532,799 | $61,063,661,959,149 | $61,063,661,959,149 | $906 | - |
| Oct-02 2024 | $60,337,859,231,851 | $60,337,859,231,851 | $69,825,874,839,712 | $69,825,874,839,712 | $195 | - |
| Oct-01 2024 | $69,825,874,839,712 | $69,825,874,839,712 | $76,780,948,370,897 | $71,537,925,881,033 | $786 | - |
| Sep-30 2024 | $71,537,925,881,033 | $71,537,925,881,033 | $88,933,310,810,969 | $88,933,310,810,969 | $2,218 | - |
| Sep-29 2024 | $88,933,310,810,969 | $72,743,037,175,170 | $89,662,667,717,229 | $77,050,184,843,329 | $2,313 | - |
| Sep-28 2024 | $77,050,184,843,329 | $77,050,184,843,329 | $82,692,247,188,772 | $80,848,261,476,485 | $949 | - |
| Sep-27 2024 | $80,848,261,476,485 | $80,275,926,685,521 | $100,100,751,201,620 | $100,100,751,201,620 | $1,271 | - |
| Sep-26 2024 | $100,100,751,201,620 | $82,117,154,966,818 | $100,100,751,201,620 | $91,108,178,926,691 | $2,263 | - |
| Sep-25 2024 | $91,108,178,926,691 | $91,108,178,926,691 | $111,341,708,801,390 | $106,109,940,927,190 | $2,868 | - |
| Sep-24 2024 | $104,008,923,604,420 | $96,675,393,731,067 | $195,710,272,288,640 | $183,977,984,098,020 | $7,956 | - |
| Sep-23 2024 | $188,105,731,586,140 | $101,539,556,851,980 | $311,999,498,658,890 | $311,999,498,658,890 | $40,214 | - |