Рыночная кепка $4.50T
0.64%
Объем 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-07 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-06 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-05 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-04 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-03 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-02 2023 | $0.000000067 | $0.000000067 | $0.000000067 | $0.000000067 | - | - |
Aug-01 2023 | $0.0000000667 | $0.0000000649 | $0.0000000667 | $0.0000000653 | $5 | - |
Jul-31 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-30 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-29 2023 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-28 2023 | $0.0000000653 | $0.000000065 | $0.0000000654 | $0.0000000651 | - | - |
Jul-27 2023 | $0.000000065 | $0.0000000646 | $0.0000000657 | $0.0000000646 | $12 | - |
Jul-26 2023 | $0.0000000647 | $0.0000000643 | $0.0000000652 | $0.0000000652 | $6 | - |
Jul-25 2023 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |