Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
1 минут тому назад
ELMO (elmomemecoin) (ELMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $49,586,940,043,637 | $49,528,191,183,070 | $49,613,933,568,532 | $49,533,331,115,472 | - | - |
| Jul-14 2025 | $49,533,331,115,472 | $49,115,081,140,840 | $50,510,633,741,417 | $49,115,081,140,840 | - | - |
| Jul-13 2025 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | - | - |
| Jul-12 2025 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | - | - |
| Jul-11 2025 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | $48,532,292,679,258 | - | - |
| Jul-10 2025 | $48,532,292,679,258 | $47,416,823,002,796 | $48,532,292,679,258 | $47,416,823,002,796 | - | - |
| Jul-09 2025 | $47,416,823,002,796 | $46,905,340,042,883 | $53,780,051,430,824 | $53,780,051,430,824 | $50 | - |
| Jul-08 2025 | $53,780,051,430,824 | $53,780,051,430,824 | $61,754,714,937,768 | $61,754,714,937,768 | - | - |
| Jul-07 2025 | $61,754,714,937,768 | $61,644,910,446,110 | $62,099,023,595,220 | $62,099,023,595,220 | - | - |
| Jul-06 2025 | $62,099,023,595,220 | $61,284,882,805,030 | $62,116,172,246,654 | $61,284,882,805,030 | - | - |
| Jul-05 2025 | $61,284,882,805,030 | $46,450,755,441,397 | $62,016,232,281,618 | $46,657,562,687,187 | - | - |
| Jul-04 2025 | $46,657,562,687,187 | $46,657,562,687,187 | $47,130,179,103,753 | $47,130,179,103,753 | - | - |
| Jul-03 2025 | $46,816,495,590,720 | $46,816,495,590,720 | $46,816,495,590,720 | $46,816,495,590,720 | - | - |
| Jul-02 2025 | $46,816,495,590,720 | $46,582,288,115,772 | $49,398,148,904,897 | $49,398,148,904,897 | - | - |
| Jul-01 2025 | $49,398,148,904,897 | $46,526,778,240,003 | $52,814,344,647,507 | $46,526,778,240,003 | - | - |