Рыночная кепка $2.34T
2.64%
Объем 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Монеты
26.945
+26
Биржи
885
Последнее обновление
3 минут тому назад
Elicoin (ELI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2020 | $0.00016591 | $0.00015912 | $0.00016591 | $0.00015969 | - | $664 |
| Nov-15 2020 | $0.00015977 | $0.00015805 | $0.00016137 | $0.00016081 | - | $669 |
| Nov-14 2020 | $0.00016095 | $0.00015753 | $0.00016333 | $0.00016333 | $50 | $679 |
| Nov-13 2020 | $0.00016328 | $0.00016014 | $0.0001647 | $0.00016292 | - | $678 |
| Nov-12 2020 | $0.00016288 | $0.00015543 | $0.00031411 | $0.00031411 | $8 | $1,307 |
| Nov-11 2020 | $0.00031401 | $0.00015306 | $0.00031401 | $0.00015313 | - | $637 |
| Nov-10 2020 | $0.00015297 | $0.00015119 | $0.00046329 | $0.00045983 | $10 | $1,913 |
| Nov-09 2020 | $0.00046027 | $0.00015218 | $0.00046767 | $0.00046464 | $73 | $1,933 |
| Nov-08 2020 | $0.00046518 | $0.00044278 | $0.00046876 | $0.00044519 | $41 | $1,852 |
| Nov-07 2020 | $0.00044556 | $0.00043451 | $0.0009307 | $0.00062299 | $20 | $2,592 |
| Nov-06 2020 | $0.00062236 | $0.00061008 | $0.00062741 | $0.00061807 | - | $2,572 |
| Nov-05 2020 | $0.00073492 | $0.00070568 | $0.00073602 | $0.00070684 | $14 | $2,941 |
| Nov-04 2020 | $0.00070657 | $0.00067957 | $0.00070967 | $0.00070003 | $14 | $2,913 |
| Nov-03 2020 | $0.00069802 | $0.00067494 | $0.00070109 | $0.00067565 | - | $2,812 |
| Nov-02 2020 | $0.00054811 | $0.00054646 | $0.0005532 | $0.00055013 | - | $2,289 |