Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Elexir (ELXR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-21 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-20 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-19 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-18 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-17 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-16 2022 | $0.019471 | $0.019454 | $0.019481 | $0.019458 | - | - |
| Mar-15 2022 | $0.019458 | $0.019455 | $0.020309 | $0.020298 | $15 | - |
| Mar-14 2022 | $0.020299 | $0.02026 | $0.020309 | $0.020298 | $0 | - |
| Mar-13 2022 | $0.020299 | $0.02028 | $0.020342 | $0.020333 | $1 | - |
| Mar-12 2022 | $0.02033 | $0.020324 | $0.020344 | $0.020326 | - | - |
| Mar-11 2022 | $0.020326 | $0.019184 | $0.020367 | $0.019821 | $34 | - |
| Mar-10 2022 | $0.01982 | $0.019817 | $0.020488 | $0.020482 | $12 | - |
| Mar-09 2022 | $0.020482 | $0.020457 | $0.024349 | $0.024325 | $67 | - |
| Mar-08 2022 | $0.024324 | $0.024295 | $0.024657 | $0.024622 | $5 | - |