Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
31 секунд тому назад
Elephant Penguin (PAUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000388 | $0.0000000388 | $0.0000000433 | $0.0000000433 | $486 | - |
| Jul-25 2024 | $0.0000000433 | $0.0000000433 | $0.000000057 | $0.000000057 | $606 | - |
| Jul-24 2024 | $0.000000057 | $0.000000057 | $0.0000000691 | $0.0000000691 | $909 | - |
| Jul-23 2024 | $0.0000000691 | $0.000000065 | $0.0000000691 | $0.000000065 | $220 | - |
| Jul-22 2024 | $0.0000000643 | $0.0000000643 | $0.0000000755 | $0.0000000755 | $724 | - |
| Jul-21 2024 | $0.0000000803 | $0.0000000803 | $0.0000001645 | $0.0000001645 | $8,013 | - |
| Jul-20 2024 | $0.0000001245 | $0.0000000877 | $0.0000001245 | $0.0000000982 | $11,704 | - |
| Jul-19 2024 | $0.0000000982 | $0.0000000864 | $0.0000001027 | $0.0000000953 | $2,284 | - |
| Jul-18 2024 | $0.0000000953 | $0.0000000927 | $0.0000001189 | $0.0000000939 | $3,023 | - |
| Jul-17 2024 | $0.0000000939 | $0.0000000939 | $0.0000001785 | $0.0000001785 | $9,564 | - |
| Jul-16 2024 | $0.0000001514 | $0.0000001111 | $0.0000002391 | $0.0000001516 | $36,475 | - |
| Jul-15 2024 | $0.0000001517 | $0.0000001484 | $0.0000004955 | $0.0000004955 | $84,221 | - |