Рыночная кепка $2.07T
-3.37%
Объем 24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Монеты
28.401
+12
Биржи
885
Последнее обновление
40 секунд тому назад
ElementX (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-21 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-20 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-19 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-18 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-17 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-16 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-15 2022 | $0.0020254 | $0.00202512 | $0.00202549 | $0.00202519 | - | - |
| Jul-14 2022 | $0.00202524 | $0.00202502 | $0.00202551 | $0.00202521 | - | - |
| Jul-13 2022 | $0.00202519 | $0.00202473 | $0.0020277 | $0.0020277 | $1 | - |
| Jul-12 2022 | $0.0020277 | $0.00202737 | $0.00202782 | $0.00202759 | - | - |
| Jul-11 2022 | $0.00202759 | $0.00202739 | $0.0020283 | $0.00202806 | - | - |
| Jul-10 2022 | $0.00202808 | $0.00202798 | $0.00207349 | $0.00207349 | $20 | - |
| Jul-09 2022 | $0.00207349 | $0.00207309 | $0.00207358 | $0.00207327 | - | - |
| Jul-08 2022 | $0.00207327 | $0.00207299 | $0.00207359 | $0.00207325 | - | - |