Рыночная кепка $2.14T
-0.11%
Объем 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Монеты
28.404
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-21 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-20 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-19 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-18 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-17 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-16 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
Jul-15 2022 | $0.0020254 | $0.00202512 | $0.00202549 | $0.00202519 | - | - |
Jul-14 2022 | $0.00202524 | $0.00202502 | $0.00202551 | $0.00202521 | - | - |
Jul-13 2022 | $0.00202519 | $0.00202473 | $0.0020277 | $0.0020277 | $1 | - |
Jul-12 2022 | $0.0020277 | $0.00202737 | $0.00202782 | $0.00202759 | - | - |
Jul-11 2022 | $0.00202759 | $0.00202739 | $0.0020283 | $0.00202806 | - | - |
Jul-10 2022 | $0.00202808 | $0.00202798 | $0.00207349 | $0.00207349 | $20 | - |
Jul-09 2022 | $0.00207349 | $0.00207309 | $0.00207358 | $0.00207327 | - | - |
Jul-08 2022 | $0.00207327 | $0.00207299 | $0.00207359 | $0.00207325 | - | - |