Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
13 секунд тому назад
Eldarune (ELDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | $10,447 |
| Oct-24 2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | $10,447 |
| Oct-23 2025 | $0.000046 | $0.000046 | $0.00004851 | $0.00004851 | - | $10,447 |
| Oct-22 2025 | $0.00004851 | $0.00003431 | $0.00004851 | $0.00003667 | - | $11,017 |
| Oct-21 2025 | $0.00003667 | $0.00003667 | $0.0000409 | $0.0000409 | - | $8,329 |
| Oct-20 2025 | $0.0000409 | $0.0000409 | $0.0000409 | $0.0000409 | - | $9,289 |
| Oct-19 2025 | $0.0000409 | $0.0000409 | $0.0000409 | $0.0000409 | - | $9,289 |
| Oct-18 2025 | $0.0000409 | $0.0000409 | $0.00004824 | $0.00004824 | - | $9,289 |
| Oct-17 2025 | $0.00004824 | $0.00004824 | $0.00004824 | $0.00004824 | - | $10,956 |
| Oct-16 2025 | $0.00004824 | $0.00004824 | $0.00006324 | $0.00006324 | $2 | $10,956 |
| Oct-15 2025 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | $14,363 |
| Oct-14 2025 | $0.00006324 | $0.00006324 | $0.00006788 | $0.00006788 | - | $14,363 |
| Oct-13 2025 | $0.00006788 | $0.00006788 | $0.00007645 | $0.00007458 | - | $15,417 |
| Oct-12 2025 | $0.00007458 | $0.00003489 | $0.00007458 | $0.00003489 | $9 | $16,938 |
| Oct-11 2025 | $0.00003489 | $0.00003489 | $0.00004164 | $0.00004164 | - | $7,924 |