Рыночная кепка $2.61T
-1.17%
Объем 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Монеты
34.475
+7
Биржи
885
Последнее обновление
1 минут тому назад
Eldarune (ELDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-30 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-29 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-28 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-27 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-26 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-25 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-24 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-23 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-22 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-21 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-20 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-19 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-18 2025 | $0.00001964 | $0.00001766 | $0.00002487 | $0.00001766 | - | $4,461 |
| Dec-17 2025 | $0.00001766 | $0.00001766 | $0.00003064 | $0.00003064 | $2 | $4,012 |