Рыночная кепка $3.46T
1.59%
Объем 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Монеты
31.796
+11
Биржи
885
Последнее обновление
2 минут тому назад
ELD RUNE - Rune.Game (ELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-23 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-22 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-21 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-20 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-19 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-18 2022 | $0.154492 | $0.154387 | $0.154944 | $0.154582 | - | - |
| Jun-17 2022 | $0.154588 | $0.154342 | $0.154969 | $0.154457 | $3 | - |
| Jun-16 2022 | $0.154449 | $0.154344 | $0.155891 | $0.155539 | $3 | - |
| Jun-15 2022 | $0.155542 | $0.155335 | $0.156041 | $0.155802 | $3 | - |
| Jun-14 2022 | $0.155809 | $0.155361 | $0.158253 | $0.157981 | $34 | - |
| Jun-13 2022 | $0.15798 | $0.157685 | $0.175117 | $0.175117 | $31 | - |
| Jun-12 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
| Jun-11 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
| Jun-10 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |