Рыночная кепка $2.59T
-0.14%
Объем 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-23 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-22 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-21 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-20 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-19 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Jun-18 2022 | $0.154492 | $0.154387 | $0.154944 | $0.154582 | - | - |
Jun-17 2022 | $0.154588 | $0.154342 | $0.154969 | $0.154457 | $3 | - |
Jun-16 2022 | $0.154449 | $0.154344 | $0.155891 | $0.155539 | $3 | - |
Jun-15 2022 | $0.155542 | $0.155335 | $0.156041 | $0.155802 | $3 | - |
Jun-14 2022 | $0.155809 | $0.155361 | $0.158253 | $0.157981 | $34 | - |
Jun-13 2022 | $0.15798 | $0.157685 | $0.175117 | $0.175117 | $31 | - |
Jun-12 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
Jun-11 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
Jun-10 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |