Рыночная кепка $2.24T
-2.38%
Объем 24h $122.05B
-6.04%
BTC % 52.24%
-0.49%
ETH % 13.82%
-1.59%
Монеты
28.528
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-12 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-11 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-10 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-09 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-08 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-07 2022 | $6,930.51 | $6,879.41 | $7,081.80 | $7,076.75 | - | - |
Sep-06 2022 | $7,075.25 | $7,075.25 | $7,540.70 | $7,372.20 | $85 | - |
Sep-05 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-04 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-03 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-02 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-01 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Aug-31 2022 | $7,372.20 | $7,367.07 | $7,372.20 | $7,367.07 | - | - |
Aug-30 2022 | $7,367.10 | $6,949.15 | $7,527.43 | $7,323.13 | - | - |