Рыночная кепка $2.46T
4.86%
Объем 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Einsteinium (EMC2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-11 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-10 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-09 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-08 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-07 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-06 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
| Dec-05 2023 | $0.00024308 | $0.00022836 | $0.00024308 | $0.00022975 | - | - |
| Dec-04 2023 | $0.00023044 | $0.00022885 | $0.00062006 | $0.00029252 | $504 | - |
| Dec-03 2023 | $0.00029198 | $0.00028449 | $0.00066381 | $0.00031167 | $1,885 | - |
| Dec-02 2023 | $0.00031122 | $0.00030632 | $0.00038822 | $0.00038702 | $3,273 | - |
| Dec-01 2023 | $0.0003875 | $0.00032548 | $0.000433 | $0.00042948 | $1,928 | - |
| Nov-30 2023 | $0.00039576 | $0.00025223 | $0.00056949 | $0.00034416 | $4,625 | - |
| Nov-29 2023 | $0.00034405 | $0.00030587 | $0.00037914 | $0.00030587 | $2,177 | - |
| Nov-28 2023 | $0.00037935 | $0.0003481 | $0.00038159 | $0.00038018 | $2,381 | - |