Рыночная кепка $2.54T
-0.69%
Объем 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Монеты
34.465
+6
Биржи
885
Последнее обновление
1 минут тому назад
Eiichiro Oda Inu (ODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | - | - |
| May-27 2023 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | - | - |
| May-26 2023 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | - | - |
| May-25 2023 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | - | - |
| May-24 2023 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | - | - |
| May-23 2023 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | $1,100,295,234,420,000 | - | - |
| May-22 2023 | $1,100,295,234,420,000 | $1,099,848,639,480,000 | $1,100,453,209,210,000 | $1,100,291,982,730,000 | - | - |
| May-21 2023 | $1,100,332,606,319,999 | $1,000,447,718,519,999 | $1,100,636,819,010,000 | $1,000,447,718,519,999 | - | - |
| May-20 2023 | $1,000,447,718,519,999 | $1,000,059,383,340,000 | $1,000,758,269,629,999 | $1,000,234,137,659,999 | - | - |
| May-19 2023 | $1,000,224,252,859,999 | $999,078,316,749,999 | $1,001,207,580,460,000 | $999,983,130,760,000 | - | - |
| May-18 2023 | $999,932,788,050,000 | $999,597,645,660,000 | $1,000,793,556,200,000 | $1,000,183,357,550,000 | - | - |
| May-17 2023 | $1,000,182,934,250,000 | $999,441,275,729,999 | $1,100,660,165,180,000 | $1,100,084,895,059,999 | - | - |
| May-16 2023 | $1,100,090,373,440,000 | $1,099,750,660,410,000 | $1,100,949,040,809,999 | $1,100,134,569,830,000 | - | - |
| May-15 2023 | $1,100,138,911,100,000 | $1,000,123,665,690,000 | $1,101,185,809,749,999 | $1,000,454,364,400,000 | - | - |
| May-14 2023 | $1,000,501,145,410,000 | $998,900,763,560,000 | $1,000,835,398,009,999 | $1,000,450,882,189,999 | - | - |