Рыночная кепка $2.28T
2.79%
Объем 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
May-27 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
May-26 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
May-25 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
May-24 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
May-23 2023 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | $0.00000000110029523442 | - | - |
May-22 2023 | $0.00000000110029523442 | $0.00000000109984863948 | $0.00000000110045320921 | $0.00000000110029198273 | - | - |
May-21 2023 | $0.000000001100332606319999 | $0.000000001000447718519999 | $0.00000000110063681901 | $0.000000001000447718519999 | - | - |
May-20 2023 | $0.000000001000447718519999 | $0.00000000100005938334 | $0.000000001000758269629999 | $0.000000001000234137659999 | - | - |
May-19 2023 | $0.000000001000224252859999 | $999,078,316,749,999 | $0.00000000100120758046 | $999,983,130,760,000 | - | - |
May-18 2023 | $999,932,788,050,000 | $999,597,645,660,000 | $0.0000000010007935562 | $0.00000000100018335755 | - | - |
May-17 2023 | $0.00000000100018293425 | $999,441,275,729,999 | $0.00000000110066016518 | $0.000000001100084895059999 | - | - |
May-16 2023 | $0.00000000110009037344 | $0.00000000109975066041 | $0.000000001100949040809999 | $0.00000000110013456983 | - | - |
May-15 2023 | $0.0000000011001389111 | $0.00000000100012366569 | $0.000000001101185809749999 | $0.0000000010004543644 | - | - |
May-14 2023 | $0.00000000100050114541 | $998,900,763,560,000 | $0.000000001000835398009999 | $0.000000001000450882189999 | - | - |