Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
8 секунд тому назад
EgodCoin (EGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-15 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-14 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-13 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-12 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-11 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-10 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-09 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-08 2024 | $0.0000000516 | $0.0000000516 | $0.0000000535 | $0.0000000535 | $135 | - |
| Sep-07 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Sep-06 2024 | $0.0000000535 | $0.0000000535 | $0.0000000556 | $0.0000000556 | $45 | - |
| Sep-05 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Sep-04 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Sep-03 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Sep-02 2024 | $0.0000000556 | $0.0000000556 | $0.0000000577 | $0.0000000577 | $19 | - |