Рыночная кепка $2.57T
-3.12%
Объем 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Монеты
28.292
+17
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $5.211 | $5.210 | $5.216 | $5.216 | - | - |
Oct-10 2021 | $5.215 | $5.208 | $5.216 | $5.211 | - | - |
Oct-09 2021 | $5.211 | $5.210 | $5.213 | $5.211 | - | - |
Oct-08 2021 | $5.211 | $5.209 | $5.213 | $5.212 | - | - |
Oct-07 2021 | $5.212 | $5.208 | $5.216 | $5.212 | - | - |
Oct-06 2021 | $5.213 | $5.207 | $5.217 | $5.213 | - | - |
Oct-05 2021 | $5.213 | $5.208 | $5.216 | $5.210 | - | - |
Oct-04 2021 | $5.210 | $5.207 | $5.214 | $5.212 | - | - |
Oct-03 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
Oct-02 2021 | $5.213 | $5.211 | $5.213 | $5.211 | - | - |
Oct-01 2021 | $5.211 | $5.209 | $5.213 | $5.211 | - | - |
Sep-30 2021 | $5.211 | $5.208 | $5.213 | $5.212 | - | - |
Sep-29 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
Sep-28 2021 | $5.212 | $5.211 | $5.215 | $5.213 | - | - |
Sep-27 2021 | $5.213 | $5.210 | $5.218 | $5.214 | - | - |