Рыночная кепка $2.40T
4.77%
Объем 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-29 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-28 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-27 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-26 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-25 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
Nov-24 2023 | $0.08319 | $0.08319 | $0.08508 | $0.083204 | - | - |
Nov-23 2023 | $0.083289 | $0.080249 | $0.083289 | $0.080249 | $206 | - |
Nov-22 2023 | $0.080249 | $0.080249 | $0.080249 | $0.080249 | - | - |
Nov-21 2023 | $0.080249 | $0.079433 | $0.080474 | $0.080264 | - | - |
Nov-20 2023 | $0.080267 | $0.077906 | $0.080438 | $0.077906 | $203 | - |
Nov-19 2023 | $0.077906 | $0.077906 | $0.077906 | $0.077906 | - | - |
Nov-18 2023 | $0.077906 | $0.077099 | $0.077906 | $0.077099 | - | - |
Nov-17 2023 | $0.077087 | $0.075699 | $0.07939 | $0.07939 | $172 | - |
Nov-16 2023 | $0.07939 | $0.07939 | $0.08248 | $0.08248 | - | - |