Рыночная кепка $2.15T
-3.96%
Объем 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Edgefolio (EFOLIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-29 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-28 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-27 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-26 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-25 2023 | $0.08319 | $0.08319 | $0.08319 | $0.08319 | - | - |
| Nov-24 2023 | $0.08319 | $0.08319 | $0.08508 | $0.083204 | - | - |
| Nov-23 2023 | $0.083289 | $0.080249 | $0.083289 | $0.080249 | $206 | - |
| Nov-22 2023 | $0.080249 | $0.080249 | $0.080249 | $0.080249 | - | - |
| Nov-21 2023 | $0.080249 | $0.079433 | $0.080474 | $0.080264 | - | - |
| Nov-20 2023 | $0.080267 | $0.077906 | $0.080438 | $0.077906 | $203 | - |
| Nov-19 2023 | $0.077906 | $0.077906 | $0.077906 | $0.077906 | - | - |
| Nov-18 2023 | $0.077906 | $0.077099 | $0.077906 | $0.077099 | - | - |
| Nov-17 2023 | $0.077087 | $0.075699 | $0.07939 | $0.07939 | $172 | - |
| Nov-16 2023 | $0.07939 | $0.07939 | $0.08248 | $0.08248 | - | - |