Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
EDAC (EDAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-28 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-27 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-26 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-25 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-24 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-23 2023 | $0.017198 | $0.016963 | $0.017286 | $0.016965 | - | - |
| May-22 2023 | $0.016968 | $0.016867 | $0.017355 | $0.017355 | $113 | - |
| May-21 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-20 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-19 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-18 2023 | $0.017355 | $0.017263 | $0.017383 | $0.017357 | - | - |
| May-17 2023 | $0.017357 | $0.017021 | $0.017455 | $0.017455 | $26 | - |
| May-16 2023 | $0.017455 | $0.017455 | $0.017455 | $0.017455 | - | - |
| May-15 2023 | $0.017455 | $0.017219 | $0.017489 | $0.01727 | - | - |