Рыночная кепка $4.16T
3.12%
Объем 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
EcoDollar (ECOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-20 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-19 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-18 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-17 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-16 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-15 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
| Sep-14 2022 | $0.00020218 | $0.00020122 | $0.00020467 | $0.00020184 | - | - |
| Sep-13 2022 | $0.00020278 | $0.00020062 | $0.00022673 | $0.00022371 | - | - |
| Sep-12 2022 | $0.0002237 | $0.00021603 | $0.00022439 | $0.0002177 | - | - |
| Sep-11 2022 | $0.00021769 | $0.00021406 | $0.0002177 | $0.00021678 | - | - |
| Sep-10 2022 | $0.0002168 | $0.00021168 | $0.0002176 | $0.00021376 | - | - |
| Sep-09 2022 | $0.00021381 | $0.0001931 | $0.00021439 | $0.00019328 | - | - |
| Sep-08 2022 | $0.00019329 | $0.00019076 | $0.00019417 | $0.00019289 | - | - |
| Sep-07 2022 | $0.0001929 | $0.00018644 | $0.00019427 | $0.00018837 | - | - |