Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
EcoAI (ECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000158 | $0.00001441 | $0.0000158 | $0.00001441 | - | - |
| Oct-03 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-02 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-01 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-30 2025 | $0.00001441 | $0.000014 | $0.00001441 | $0.000014 | - | - |
| Sep-29 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-28 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-27 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-26 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-25 2025 | $0.000014 | $0.000014 | $0.00001507 | $0.00001507 | - | - |
| Sep-24 2025 | $0.00001507 | $0.00001507 | $0.00001566 | $0.00001566 | - | - |
| Sep-23 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Sep-22 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-21 2025 | $0.0000169 | $0.0000169 | $0.00001693 | $0.00001693 | $17 | - |
| Sep-20 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |