Рыночная кепка $4.25T
1.47%
Объем 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Монеты
33.110
+16
Биржи
885
Последнее обновление
1 минут тому назад
EcoAI (ECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001581 | $0.00001559 | $0.00001581 | $0.00001559 | - | - |
| Sep-09 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Sep-08 2025 | $0.00001559 | $0.00001471 | $0.00001559 | $0.00001471 | - | - |
| Sep-07 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-06 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-05 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-04 2025 | $0.00001494 | $0.00001483 | $0.00001494 | $0.00001483 | - | - |
| Sep-03 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Sep-02 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Sep-01 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Aug-31 2025 | $0.00001483 | $0.00001483 | $0.00001533 | $0.00001533 | - | - |
| Aug-30 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Aug-29 2025 | $0.00001533 | $0.00001524 | $0.00001618 | $0.00001583 | - | - |
| Aug-28 2025 | $0.00001583 | $0.00001525 | $0.00001583 | $0.00001525 | - | - |
| Aug-27 2025 | $0.00001525 | $0.00001396 | $0.00001525 | $0.00001396 | - | - |