Рыночная кепка $2.52T
-0.86%
Объем 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Монеты
34.214
+11
Биржи
885
Последнее обновление
3 минут тому назад
Echidna (ECD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-06 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-05 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-04 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-03 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-02 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-01 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Jan-31 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Jan-30 2024 | $0.0006919 | $0.0006919 | $0.00083474 | $0.00083474 | $1,109 | - |
| Jan-29 2024 | $0.00083474 | $0.00079312 | $0.00083474 | $0.00079312 | $263 | - |
| Jan-28 2024 | $0.00079312 | $0.00079312 | $0.00079312 | $0.00079312 | - | - |
| Jan-27 2024 | $0.00079312 | $0.00074795 | $0.00079312 | $0.00074795 | $63 | - |
| Jan-26 2024 | $0.00074795 | $0.00074795 | $0.00074795 | $0.00074795 | - | - |
| Jan-25 2024 | $0.00074795 | $0.00074795 | $0.00083532 | $0.00083532 | $216 | - |
| Jan-24 2024 | $0.00083532 | $0.00083532 | $0.00083532 | $0.00083532 | - | - |