Рыночная кепка $3.10T
-0.06%
Объем 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Монеты
31.758
+6
Биржи
885
Последнее обновление
2 минут тому назад
Echelon DAO (ECHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-09 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-08 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-07 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-06 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-05 2022 | $0.00027344 | $0.00027344 | $0.00027344 | $0.00027344 | - | - |
| Apr-04 2022 | $0.00027344 | $0.00027338 | $0.00027344 | $0.00027338 | - | - |
| Apr-03 2022 | $0.00027338 | $0.00026561 | $0.0002769 | $0.00026747 | $122 | - |
| Apr-02 2022 | $0.00026747 | $0.00000000229758315539 | $15.41 | $0.180917 | $68,892 | - |
| Apr-01 2022 | $0.180917 | $0.180707 | $107.81 | $0.220548 | $68,859 | - |
| Mar-31 2022 | $0.220542 | $0.220334 | $0.231505 | $0.227877 | $23 | - |
| Mar-30 2022 | $0.227877 | $0.226208 | $0.231304 | $0.22991 | $238 | - |
| Mar-29 2022 | $0.22991 | $0.225139 | $0.234655 | $0.225139 | $220 | - |
| Mar-28 2022 | $0.22514 | $0.026972 | $0.231865 | $0.027053 | $180 | - |
| Mar-27 2022 | $0.027053 | $0.025991 | $0.036943 | $0.036694 | $435 | - |