Рыночная кепка $2.59T
0.2%
Объем 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
eBeat AI (BEATAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-27 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-26 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-25 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-24 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-23 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-22 2025 | $0.00051016 | $0.0004976 | $0.00051016 | $0.0004976 | - | - |
| Dec-21 2025 | $0.0004976 | $0.00049686 | $0.0004976 | $0.00049686 | - | - |
| Dec-20 2025 | $0.00049686 | $0.00047746 | $0.00049762 | $0.00047746 | - | - |
| Dec-19 2025 | $0.00047746 | $0.00047746 | $0.00047746 | $0.00047746 | - | - |
| Dec-18 2025 | $0.00047746 | $0.00047746 | $0.00049944 | $0.00049944 | - | - |
| Dec-17 2025 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Dec-16 2025 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Dec-15 2025 | $0.00049944 | $0.00049944 | $0.00054589 | $0.00054589 | - | - |
| Dec-14 2025 | $0.00054589 | $0.00054589 | $0.00054589 | $0.00054589 | - | - |