Рыночная кепка $2.40T
-2.6%
Объем 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Монеты
34.287
+5
Биржи
885
Последнее обновление
24 секунд тому назад
eBeat AI (BEATAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-27 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-26 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-25 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-24 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-23 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-22 2025 | $0.00051016 | $0.0004976 | $0.00051016 | $0.0004976 | - | - |
| Dec-21 2025 | $0.0004976 | $0.00049686 | $0.0004976 | $0.00049686 | - | - |
| Dec-20 2025 | $0.00049686 | $0.00047746 | $0.00049762 | $0.00047746 | - | - |
| Dec-19 2025 | $0.00047746 | $0.00047746 | $0.00047746 | $0.00047746 | - | - |
| Dec-18 2025 | $0.00047746 | $0.00047746 | $0.00049944 | $0.00049944 | - | - |
| Dec-17 2025 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Dec-16 2025 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Dec-15 2025 | $0.00049944 | $0.00049944 | $0.00054589 | $0.00054589 | - | - |
| Dec-14 2025 | $0.00054589 | $0.00054589 | $0.00054589 | $0.00054589 | - | - |