Рыночная кепка $4.04T
3.73%
Объем 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Монеты
32.402
+4
Биржи
885
Последнее обновление
3 минут тому назад
eBeat AI (BEATAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0020453 | $0.00203327 | $0.0020453 | $0.00203327 | - | - |
| Jul-12 2025 | $0.00203327 | $0.00203327 | $0.00210485 | $0.00210485 | - | - |
| Jul-11 2025 | $0.00213865 | $0.00210539 | $0.00215567 | $0.00210539 | - | - |
| Jul-10 2025 | $0.00201417 | $0.00185845 | $0.00201417 | $0.00185845 | - | - |
| Jul-09 2025 | $0.00185845 | $0.00185337 | $0.00193541 | $0.00193541 | - | - |
| Jul-08 2025 | $0.00193541 | $0.00193541 | $0.00201791 | $0.00198993 | - | - |
| Jul-07 2025 | $0.00198993 | $0.00182618 | $0.00201952 | $0.00182618 | $1,664 | - |
| Jul-06 2025 | $0.00184257 | $0.00179299 | $0.0018605 | $0.00179299 | $1,674 | - |
| Jul-05 2025 | $0.00170079 | $0.00159396 | $0.00170079 | $0.00159396 | - | - |
| Jul-04 2025 | $0.00159396 | $0.00159396 | $0.00207601 | $0.00207601 | - | - |
| Jul-03 2025 | $0.00207601 | $0.00207601 | $0.00212035 | $0.00212035 | - | - |
| Jul-02 2025 | $0.00212035 | $0.00160477 | $0.00212035 | $0.00164755 | - | - |
| Jul-01 2025 | $0.00164755 | $0.00164755 | $0.00169644 | $0.00169231 | - | - |
| Jun-30 2025 | $0.00170871 | $0.00170642 | $0.00170871 | $0.00170642 | - | - |
| Jun-29 2025 | $0.00170246 | $0.00167783 | $0.00170246 | $0.00167783 | $24 | - |