Рыночная кепка $2.24T
-2.69%
Объем 24h $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
Монеты
28.980
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-28 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-27 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-26 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-25 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-24 2023 | $0.00023258 | $0.00023258 | $0.00023258 | $0.00023258 | - | - |
Feb-23 2023 | $0.00023258 | $0.0002291 | $0.0002328 | $0.00023139 | - | - |
Feb-22 2023 | $0.00023147 | $0.00022423 | $0.00023147 | $0.00022963 | $0 | - |
Feb-21 2023 | $0.00022964 | $0.00022864 | $0.00023253 | $0.00022974 | $1 | - |
Feb-20 2023 | $0.00022974 | $0.00022974 | $0.00022984 | $0.00022984 | - | - |
Feb-19 2023 | $0.0002304 | $0.00022886 | $0.0002349 | $0.00023346 | - | - |
Feb-18 2023 | $0.00023349 | $0.00021746 | $0.00023364 | $0.00021746 | $2 | - |
Feb-17 2023 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | - | - |
Feb-16 2023 | $0.00021746 | $0.00021746 | $0.00021746 | $0.00021746 | - | - |
Feb-15 2023 | $0.00021746 | $0.00021743 | $0.00021746 | $0.00021743 | - | - |