Рыночная кепка $4.18T
1.5%
Объем 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Eagle Vision (EVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-24 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-23 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-22 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-21 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-20 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
| Feb-19 2022 | $35,453,727,160,000 | $35,043,748,749,999 | $35,643,543,270,000 | $35,535,823,630,000 | - | - |
| Feb-18 2022 | $35,535,823,630,000 | $30,122,686,160,000 | $95,349,287,350,000 | $42,379,720,810,000 | - | - |
| Feb-17 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
| Feb-16 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
| Feb-15 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
| Feb-14 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
| Feb-13 2022 | $42,379,720,810,000 | $42,132,682,520,000 | $55,524,735,290,000 | $55,524,735,290,000 | - | - |
| Feb-12 2022 | $55,524,735,290,000 | $55,524,735,290,000 | $55,524,735,290,000 | $55,524,735,290,000 | - | - |
| Feb-11 2022 | $55,524,735,290,000 | $45,221,541,720,000 | $55,964,401,960,000 | $45,221,541,720,000 | - | - |