Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
1 минут тому назад
EAFIN (EAFIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.056213 | $0.056213 | $0.079197 | $0.079091 | $18,844 | - |
| Aug-19 2025 | $0.07909 | $0.078593 | $0.079243 | $0.078937 | $20,463 | - |
| Aug-18 2025 | $0.078739 | $0.078641 | $0.079242 | $0.07894 | $20,543 | - |
| Aug-17 2025 | $0.078951 | $0.078645 | $0.079234 | $0.078949 | $20,672 | - |
| Aug-16 2025 | $0.078849 | $0.078642 | $0.07916 | $0.079153 | $20,783 | - |
| Aug-15 2025 | $0.078756 | $0.078645 | $0.079179 | $0.078863 | $20,790 | - |
| Aug-14 2025 | $0.078854 | $0.078623 | $0.07922 | $0.07892 | $20,879 | - |
| Aug-13 2025 | $0.078849 | $0.078593 | $0.079184 | $0.079176 | $21,704 | - |
| Aug-12 2025 | $0.07868 | $0.078596 | $0.079199 | $0.079103 | $20,638 | - |
| Aug-11 2025 | $0.079212 | $0.078586 | $0.079215 | $0.079109 | $20,480 | - |
| Aug-10 2025 | $0.078821 | $0.078599 | $0.07922 | $0.078828 | $20,692 | - |
| Aug-09 2025 | $0.079117 | $0.078704 | $0.079214 | $0.079204 | $20,706 | - |
| Aug-08 2025 | $0.078603 | $0.077613 | $0.079225 | $0.078019 | $20,629 | - |
| Aug-07 2025 | $0.078123 | $0.077615 | $0.078218 | $0.078019 | $20,413 | - |
| Aug-06 2025 | $0.077612 | $0.077612 | $0.078236 | $0.07809 | $20,179 | - |