Рыночная кепка $2.59T
10.09%
Объем 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Монеты
34.202
+3
Биржи
885
Последнее обновление
1 минут тому назад
EAFIN (EAFIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-05 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-04 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-03 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-02 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-01 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Jan-31 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Jan-30 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Jan-29 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Jan-28 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Jan-27 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Jan-26 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Jan-25 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Jan-24 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Jan-23 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |