Рыночная кепка $2.60T
-5%
Объем 24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Монеты
34.353
+8
Биржи
885
Последнее обновление
20 секунд тому назад
EAFIN (EAFIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-17 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-16 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-15 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-14 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-13 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-12 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-11 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-10 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-09 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-08 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-07 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-06 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-05 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-04 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |