Рыночная кепка $3.29T
-2.53%
Объем 24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
Монеты
33.800
+11
Биржи
885
Последнее обновление
2 минут тому назад
Dynamic Trust Network (DTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00214209 | $0.00214209 | $0.00260174 | $0.00260174 | - | - |
| Dec-09 2025 | $0.00260174 | $0.00260174 | $0.00265714 | $0.00265714 | - | - |
| Dec-08 2025 | $0.00265714 | $0.00265714 | $0.00292917 | $0.00292917 | - | - |
| Dec-07 2025 | $0.00292917 | $0.00292917 | $0.00292917 | $0.00292917 | - | - |
| Dec-06 2025 | $0.00292917 | $0.00292917 | $0.00700646 | $0.00700646 | - | - |
| Dec-05 2025 | $0.00700646 | $0.00700646 | $0.010177 | $0.010177 | - | - |
| Dec-04 2025 | $0.010177 | $0.00184966 | $0.010177 | $0.00264392 | $2 | - |
| Dec-03 2025 | $0.00264392 | $0.00264392 | $0.0041767 | $0.0041767 | - | - |
| Dec-02 2025 | $0.0041767 | $0.00403599 | $0.0041767 | $0.00403599 | - | - |
| Dec-01 2025 | $0.00403599 | $0.00332486 | $0.00403599 | $0.00332486 | - | - |
| Nov-30 2025 | $0.00332486 | $0.00210291 | $0.00332486 | $0.00210291 | - | - |
| Nov-29 2025 | $0.00210291 | $0.00210291 | $0.00599089 | $0.00599089 | - | - |
| Nov-28 2025 | $0.00490251 | $0.00490251 | $0.00490251 | $0.00490251 | - | - |
| Nov-27 2025 | $0.00490251 | $0.00490251 | $0.00490251 | $0.00490251 | - | - |
| Nov-26 2025 | $0.00490251 | $0.00490251 | $0.00490251 | $0.00490251 | - | - |